ZRX/USDT
0.1017
24h Change
0.49%
24h High
0.1048
24h Low
0.1002
24h Volume (ZRX)
89543
24h Volume (USDT)
915,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1017
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
80474.96
0.11%
2347.26
0.65%
740.63
1.79%
110.82
0.64%
1.0011
-0.01%
1.3003
1.11%
0.07725
0.4%
1.6
0.94%
0.3304
0.39%
0.2057
-0.19%
8.957
0.35%
80335.99
0.06%
0.00000487
0.2%
280
3.06%
11.493
-0.25%
1.034
-0.57%
1.0011
-0.01%
57.08
0.84%
4.571
2.61%
6.965
3.13%
2.642
0.11%
0.1755
0.05%
0.00000435
-1.57%
2602.03
0.67%
0.7035
-0.5%
0.1688
-0.47%
7.53
-0.52%
0.9982
0.02%
0.9259
-0.53%
0.3064
2.82%
0.9259
-0.94%
137.8
0.54%
1.717
1.23%
254
1.96%
0.1396
0.14%
0.07751
0.47%
0.1118
0.35%
0.17
1.01%
0.00684
1.05%
7.964
4.85%
0.1786
-2.25%
1.644
-0.24%
1813.7
0.76%
0.6994
-0.76%
0.02271
0.44%
3.43
0.49%
0.63
0.8%
0.00002295
-0.99%
0.00000302
-0.32%
0.1835
-2.54%
0.1057
1.92%
0.07447
5.72%
0.00438
-0.67%
0.2831
-1.58%
0.05274
-1.19%
0.3652
-1.5%
193.32
9.04%
0.5316
0.07%
0.00000038
2.7%
0.0669
-5.1%
0.00037
0%
0.02652
-1.95%
0.7799
-0.66%
0.04543
-3.52%
3.24
0.06%
0.941
-0.31%
2.104
1.05%
0.00001
-0.19%
0.00298
-10.63%
0.00173
-1.18%
0.2855
-2.65%
0.00000665
3.26%
0.04701
-1.15%
0.4547
-1.48%
3.558
-0.47%
0.04814
-2.91%
1.7819
2.81%
0.0000358
2.26%
5.31
0.37%
0.808
0.87%
0.01202
-1.46%
0.0539
0%
0.1263
-1.01%
0.0783
-0.63%
0.1255
0.96%
0.9997
0.02%
1215.87
2.89%
0.0644
-1.84%
1.972
-0.2%
0.01281
-0.07%
4011.68
0.22%
0.00004474
0.11%
2.071
0.78%
0.0006264
2.83%
0.197
-1%
1.617
-0.24%
0.2067
10.44%
0.0431
-0.69%
0.2375
-2.02%
1.487
-0.06%
0.01209
-0.4%
1.8326
1.81%
0.00141
0.28%
0.00622
3.47%
0.0491
0.61%
112.28
0.5%
0.0068
-0.29%
1.781
2%
0.00876
0%
0.2486
-0.08%
21.68
-7.99%
0.1809
1.4%
0.4309
0.74%
0.00751
-3.17%
0.342
-2.01%
0.07055
-0.02%
0.00698
0.72%
0.0889
0%
0.00354
-4.41%
0.00752
0.13%
3.83
-0.26%
0.000732
-2.26%
0.02154
-1.05%
0.0016
-2.31%
51.84
2.21%
0.14129
0.67%
0.01765
-2.43%
0.000344
-0.86%
0.01039
-4.27%
0.1087
1.02%
0.05
6%
0.2272
8.81%
0.01636
0.12%
0.06269
-0.22%
0.0414
-1.65%
0.4247
-0.46%
0.02479
-0.99%
0.00189
-5.09%
0.1523
-2.97%
0.00372
0.53%
0.000467
-0.85%
0.00132
-3.24%
0.000812
4.1%
0.07772
0.77%
0.1017
0.49%
1.469
0.13%
0.00417
-1.86%
0.822
-1.32%
0.1213
-2.55%