MEME/USDT
0.000467
24h Change
-0.85%
24h High
0.000478
24h Low
0.00046
24h Volume (MEME)
46084288
24h Volume (USDT)
215,97.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (MEME)
Total (USDT)
0.000467
Trades
| Price (USDT) | Size (MEME) | Time |
|---|
Available:0.00 USDT
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDT
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDT
Sell MEME
Available:0.00 USDT
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
80465.4
0.11%
2346.62
0.65%
740.71
1.79%
110.77
0.64%
1.0011
-0.01%
1.2997
1.11%
0.07722
0.4%
1.6
0.94%
0.3305
0.39%
0.2055
-0.19%
8.948
0.35%
80333.98
0.06%
0.00000488
0.2%
279.8
3.06%
11.488
-0.25%
1.033
-0.57%
1.0011
-0.01%
57.04
0.84%
4.566
2.61%
6.963
3.13%
2.642
0.11%
0.1753
0.05%
0.00000435
-1.57%
2601.75
0.67%
0.7037
-0.5%
0.1688
-0.47%
7.53
-0.52%
0.9982
0.02%
0.9248
-0.53%
0.3068
2.82%
0.9257
-0.94%
137.72
0.54%
1.714
1.23%
253.7
1.96%
0.1395
0.14%
0.07749
0.47%
0.1116
0.35%
0.1698
1.01%
0.00684
1.05%
7.947
4.85%
0.1785
-2.25%
1.642
-0.24%
1813.7
0.76%
0.6994
-0.76%
0.02269
0.44%
3.426
0.49%
0.629
0.8%
0.00002294
-0.99%
0.00000302
-0.32%
0.1835
-2.54%
0.1058
1.92%
0.0742
5.72%
0.00438
-0.67%
0.283
-1.58%
0.05272
-1.19%
0.3649
-1.5%
193.28
9.04%
0.531
0.07%
0.00000038
2.7%
0.0669
-5.1%
0.00037
0%
0.02652
-1.95%
0.7799
-0.66%
0.04536
-3.52%
3.237
0.06%
0.941
-0.31%
2.101
1.05%
0.00001
-0.19%
0.00299
-10.63%
0.00173
-1.18%
0.2855
-2.65%
0.00000666
3.26%
0.04693
-1.15%
0.4546
-1.48%
3.556
-0.47%
0.04813
-2.91%
1.7819
2.81%
0.00003579
2.26%
5.31
0.37%
0.806
0.87%
0.01201
-1.46%
0.0539
0%
0.1262
-1.01%
0.0782
-0.63%
0.1255
0.96%
0.9997
0.02%
1216.18
2.89%
0.0643
-1.84%
1.97
-0.2%
0.01281
-0.07%
4011.68
0.22%
0.00004477
0.11%
2.071
0.78%
0.0006264
2.83%
0.1968
-1%
1.615
-0.24%
0.2063
10.44%
0.0431
-0.69%
0.2374
-2.02%
1.486
-0.06%
0.01208
-0.4%
1.8333
1.81%
0.00141
0.28%
0.00621
3.47%
0.0491
0.61%
112.46
0.5%
0.0068
-0.29%
1.774
2%
0.00875
0%
0.2482
-0.08%
21.67
-7.99%
0.1808
1.4%
0.4306
0.74%
0.00751
-3.17%
0.3418
-2.01%
0.07055
-0.02%
0.00698
0.72%
0.0889
0%
0.00354
-4.41%
0.00752
0.13%
3.83
-0.26%
0.000732
-2.26%
0.02151
-1.05%
0.0016
-2.31%
51.79
2.21%
0.14129
0.67%
0.01765
-2.43%
0.000344
-0.86%
0.01039
-4.27%
0.1087
1.02%
0.0495
6%
0.2272
8.81%
0.01636
0.12%
0.06265
-0.22%
0.0414
-1.65%
0.4243
-0.46%
0.02477
-0.99%
0.00189
-5.09%
0.152
-2.97%
0.00372
0.53%
0.000467
-0.85%
0.00132
-3.24%
0.000812
4.1%
0.07772
0.77%
0.1017
0.49%
1.469
0.13%
0.00416
-1.86%
0.821
-1.32%
0.1213
-2.55%