DOGE/USDT
0.0772
24h Change
0.4%
24h High
0.07807
24h Low
0.07595
24h Volume (DOGE)
20730003
24h Volume (USDT)
159,920,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (DOGE)
Total (USDT)
0.0772
Trades
| Price (USDT) | Size (DOGE) | Time |
|---|
Available:0.00 USDT
Buy DOGE
Available:0 DOGE
Sell DOGE
Available:0.00 USDT
Market Price
Get per purchase:0 DOGE
Buy DOGE
Available:0 DOGE
Market Price
Get per sale:0 USDT
Sell DOGE
Available:0.00 USDT
Limit
Limit
Market
Buy DOGE
Available:0 DOGE
Limit
Limit
Market
Sell DOGE
Currency
Last
Change
80589.95
0.11%
2351.56
0.65%
742.58
1.79%
110.87
0.64%
1.0011
-0.01%
1.3005
1.11%
0.0772
0.4%
1.6
0.94%
0.3307
0.39%
0.2054
-0.19%
8.913
0.35%
80427.69
0.06%
0.00000488
0.2%
281.1
3.06%
11.481
-0.25%
1.036
-0.57%
1.0011
-0.01%
57.11
0.84%
4.569
2.61%
6.976
3.13%
2.643
0.11%
0.1752
0.05%
0.00000436
-1.57%
2606.36
0.67%
0.7043
-0.5%
0.1688
-0.47%
7.55
-0.52%
0.9983
0.02%
0.9272
-0.53%
0.3067
2.82%
0.9246
-0.94%
137.38
0.54%
1.715
1.23%
253.8
1.96%
0.1397
0.14%
0.07789
0.47%
0.1118
0.35%
0.1692
1.01%
0.00687
1.05%
7.97
4.85%
0.1776
-2.25%
1.641
-0.24%
1813.7
0.76%
0.6994
-0.76%
0.02265
0.44%
3.428
0.49%
0.63
0.8%
0.00002297
-0.99%
0.00000303
-0.32%
0.183
-2.54%
0.1059
1.92%
0.07461
5.72%
0.0044
-0.67%
0.2856
-1.58%
0.05289
-1.19%
0.3659
-1.5%
194.09
9.04%
0.5328
0.07%
0.00000038
2.7%
0.0669
-5.1%
0.000371
0%
0.02646
-1.95%
0.7799
-0.66%
0.04553
-3.52%
3.244
0.06%
0.944
-0.31%
2.105
1.05%
0.00001004
-0.19%
0.00283
-10.63%
0.00173
-1.18%
0.2853
-2.65%
0.00000662
3.26%
0.04699
-1.15%
0.4556
-1.48%
3.561
-0.47%
0.04815
-2.91%
1.7819
2.81%
0.00003599
2.26%
5.29
0.37%
0.806
0.87%
0.01209
-1.46%
0.0538
0%
0.1262
-1.01%
0.078
-0.63%
0.1255
0.96%
0.9997
0.02%
1222.1
2.89%
0.0636
-1.84%
1.98
-0.2%
0.01283
-0.07%
4009.78
0.22%
0.00004491
0.11%
2.066
0.78%
0.0006287
2.83%
0.1968
-1%
1.613
-0.24%
0.2062
10.44%
0.0431
-0.69%
0.2381
-2.02%
1.481
-0.06%
0.01216
-0.4%
1.8293
1.81%
0.00141
0.28%
0.00617
3.47%
0.049
0.61%
112.2
0.5%
0.0068
-0.29%
1.776
2%
0.00876
0%
0.2478
-0.08%
21.62
-7.99%
0.1806
1.4%
0.4297
0.74%
0.00756
-3.17%
0.3441
-2.01%
0.07039
-0.02%
0.00698
0.72%
0.0891
0%
0.00352
-4.41%
0.00754
0.13%
3.82
-0.26%
0.000733
-2.26%
0.02145
-1.05%
0.0016
-2.31%
52.08
2.21%
0.14111
0.67%
0.01764
-2.43%
0.000343
-0.86%
0.01033
-4.27%
0.1082
1.02%
0.05
6%
0.2272
8.81%
0.01635
0.12%
0.06275
-0.22%
0.0413
-1.65%
0.4249
-0.46%
0.02475
-0.99%
0.00189
-5.09%
0.1531
-2.97%
0.00372
0.53%
0.000465
-0.85%
0.0013
-3.24%
0.000813
4.1%
0.07776
0.77%
0.1017
0.49%
1.467
0.13%
0.00417
-1.86%
0.822
-1.32%
0.1216
-2.55%