CKB/USDT
0.00141
24h Change
0.28%
24h High
0.001462
24h Low
0.001401
24h Volume (CKB)
13412146
24h Volume (USDT)
191,50.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.00141
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
80541.72
0.11%
2349.99
0.65%
741.61
1.79%
110.88
0.64%
1.0011
-0.01%
1.2997
1.11%
0.07724
0.4%
1.6
0.94%
0.3311
0.39%
0.2056
-0.19%
8.944
0.35%
80397.49
0.06%
0.00000488
0.2%
279.7
3.06%
11.477
-0.25%
1.035
-0.57%
1.0012
-0.01%
57.02
0.84%
4.56
2.61%
6.978
3.13%
2.648
0.11%
0.1757
0.05%
0.00000436
-1.57%
2603.75
0.67%
0.706
-0.5%
0.1688
-0.47%
7.55
-0.52%
0.9982
0.02%
0.9259
-0.53%
0.3071
2.82%
0.9266
-0.94%
137.52
0.54%
1.719
1.23%
254.4
1.96%
0.1398
0.14%
0.07749
0.47%
0.1118
0.35%
0.1697
1.01%
0.00685
1.05%
8.022
4.85%
0.1784
-2.25%
1.646
-0.24%
1813.7
0.76%
0.6994
-0.76%
0.02269
0.44%
3.432
0.49%
0.631
0.8%
0.00002299
-0.99%
0.00000302
-0.32%
0.1836
-2.54%
0.1057
1.92%
0.07519
5.72%
0.00439
-0.67%
0.2844
-1.58%
0.05289
-1.19%
0.3655
-1.5%
194.63
9.04%
0.5338
0.07%
0.00000038
2.7%
0.0669
-5.1%
0.000372
0%
0.02655
-1.95%
0.7799
-0.66%
0.04547
-3.52%
3.254
0.06%
0.942
-0.31%
2.102
1.05%
0.00000999
-0.19%
0.00288
-10.63%
0.00174
-1.18%
0.2857
-2.65%
0.00000664
3.26%
0.04707
-1.15%
0.4553
-1.48%
3.559
-0.47%
0.0482
-2.91%
1.7819
2.81%
0.00003579
2.26%
5.28
0.37%
0.806
0.87%
0.01205
-1.46%
0.0539
0%
0.1261
-1.01%
0.0782
-0.63%
0.1255
0.96%
0.9997
0.02%
1217.56
2.89%
0.0638
-1.84%
1.985
-0.2%
0.01282
-0.07%
4010.23
0.22%
0.00004479
0.11%
2.062
0.78%
0.0006287
2.83%
0.197
-1%
1.612
-0.24%
0.2063
10.44%
0.0431
-0.69%
0.2375
-2.02%
1.486
-0.06%
0.01216
-0.4%
1.8343
1.81%
0.00141
0.28%
0.00623
3.47%
0.0491
0.61%
111.91
0.5%
0.0068
-0.29%
1.779
2%
0.00876
0%
0.2482
-0.08%
21.6
-7.99%
0.1806
1.4%
0.4305
0.74%
0.00756
-3.17%
0.3432
-2.01%
0.0704
-0.02%
0.00698
0.72%
0.0889
0%
0.00355
-4.41%
0.00754
0.13%
3.83
-0.26%
0.000733
-2.26%
0.02151
-1.05%
0.0016
-2.31%
52.19
2.21%
0.14142
0.67%
0.0177
-2.43%
0.000344
-0.86%
0.01034
-4.27%
0.1086
1.02%
0.0495
6%
0.2272
8.81%
0.01637
0.12%
0.06273
-0.22%
0.0414
-1.65%
0.4245
-0.46%
0.02477
-0.99%
0.00189
-5.09%
0.1526
-2.97%
0.00372
0.53%
0.000467
-0.85%
0.00131
-3.24%
0.000812
4.1%
0.07775
0.77%
0.1019
0.49%
1.469
0.13%
0.00416
-1.86%
0.824
-1.32%
0.1214
-2.55%