PEPE/USDC
0.00000434
24h Change
-1.57%
24h High
0.00000455
24h Low
0.00000433
24h Volume (PEPE)
148293114141
24h Volume (USDC)
658,928.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000434
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
80448.01
0.11%
2345.99
0.65%
740.21
1.79%
110.67
0.64%
1.0011
-0.01%
1.2985
1.11%
0.07719
0.4%
1.6
0.94%
0.3304
0.39%
0.2055
-0.19%
8.949
0.35%
80303.78
0.06%
0.00000487
0.2%
279.5
3.06%
11.481
-0.25%
1.033
-0.57%
1.0011
-0.01%
57.01
0.84%
4.558
2.61%
6.958
3.13%
2.642
0.11%
0.1752
0.05%
0.00000434
-1.57%
2600
0.67%
0.7032
-0.5%
0.1686
-0.47%
7.53
-0.52%
0.9982
0.02%
0.9242
-0.53%
0.3065
2.82%
0.9249
-0.94%
137.76
0.54%
1.714
1.23%
253.7
1.96%
0.1395
0.14%
0.07745
0.47%
0.1116
0.35%
0.1698
1.01%
0.00683
1.05%
7.948
4.85%
0.1784
-2.25%
1.641
-0.24%
1813.7
0.76%
0.6994
-0.76%
0.02268
0.44%
3.427
0.49%
0.629
0.8%
0.00002294
-0.99%
0.00000302
-0.32%
0.1836
-2.54%
0.1057
1.92%
0.07437
5.72%
0.00438
-0.67%
0.2828
-1.58%
0.05269
-1.19%
0.365
-1.5%
192.6
9.04%
0.5303
0.07%
0.00000038
2.7%
0.0669
-5.1%
0.00037
0%
0.02652
-1.95%
0.7799
-0.66%
0.04529
-3.52%
3.237
0.06%
0.941
-0.31%
2.1
1.05%
0.00001
-0.19%
0.00285
-10.63%
0.00173
-1.18%
0.2854
-2.65%
0.00000663
3.26%
0.04691
-1.15%
0.4539
-1.48%
3.556
-0.47%
0.04809
-2.91%
1.7819
2.81%
0.00003575
2.26%
5.3
0.37%
0.806
0.87%
0.01201
-1.46%
0.0539
0%
0.1262
-1.01%
0.0783
-0.63%
0.1255
0.96%
0.9997
0.02%
1214.49
2.89%
0.0642
-1.84%
1.972
-0.2%
0.01281
-0.07%
4011.61
0.22%
0.00004473
0.11%
2.071
0.78%
0.0006254
2.83%
0.1966
-1%
1.615
-0.24%
0.2065
10.44%
0.0431
-0.69%
0.2375
-2.02%
1.485
-0.06%
0.01208
-0.4%
1.8311
1.81%
0.00141
0.28%
0.00621
3.47%
0.0491
0.61%
112.32
0.5%
0.0068
-0.29%
1.772
2%
0.00875
0%
0.2482
-0.08%
21.6
-7.99%
0.1802
1.4%
0.4306
0.74%
0.0075
-3.17%
0.3415
-2.01%
0.07052
-0.02%
0.00698
0.72%
0.0889
0%
0.00354
-4.41%
0.00752
0.13%
3.83
-0.26%
0.000732
-2.26%
0.02151
-1.05%
0.0016
-2.31%
51.72
2.21%
0.14129
0.67%
0.01765
-2.43%
0.000344
-0.86%
0.01039
-4.27%
0.1087
1.02%
0.0493
6%
0.2272
8.81%
0.01636
0.12%
0.06257
-0.22%
0.0414
-1.65%
0.4243
-0.46%
0.02477
-0.99%
0.00189
-5.09%
0.1515
-2.97%
0.00372
0.53%
0.000467
-0.85%
0.00132
-3.24%
0.000811
4.1%
0.07767
0.77%
0.1017
0.49%
1.469
0.13%
0.00417
-1.86%
0.821
-1.32%
0.1211
-2.55%