BEAMX/USDT
0.00289
24h Change
-10.63%
24h High
0.003253
24h Low
0.002826
24h Volume (BEAMX)
37496524
24h Volume (USDT)
113,293.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (BEAMX)
Total (USDT)
0.00289
Trades
| Price (USDT) | Size (BEAMX) | Time |
|---|
Available:0.00 USDT
Buy BEAMX
Available:0 BEAMX
Sell BEAMX
Available:0.00 USDT
Market Price
Get per purchase:0 BEAMX
Buy BEAMX
Available:0 BEAMX
Market Price
Get per sale:0 USDT
Sell BEAMX
Available:0.00 USDT
Limit
Limit
Market
Buy BEAMX
Available:0 BEAMX
Limit
Limit
Market
Sell BEAMX
Currency
Last
Change
80580.57
0.11%
2351.7
0.65%
741.98
1.79%
110.97
0.64%
1.0011
-0.01%
1.3008
1.11%
0.07729
0.4%
1.6
0.94%
0.3312
0.39%
0.2057
-0.19%
8.951
0.35%
80404.94
0.06%
0.00000488
0.2%
279.9
3.06%
11.487
-0.25%
1.036
-0.57%
1.0012
-0.01%
57.09
0.84%
4.571
2.61%
6.983
3.13%
2.651
0.11%
0.1759
0.05%
0.00000436
-1.57%
2604.91
0.67%
0.707
-0.5%
0.169
-0.47%
7.56
-0.52%
0.9982
0.02%
0.9268
-0.53%
0.3075
2.82%
0.9281
-0.94%
137.66
0.54%
1.721
1.23%
254.7
1.96%
0.1399
0.14%
0.07758
0.47%
0.1118
0.35%
0.17
1.01%
0.00685
1.05%
8.045
4.85%
0.1785
-2.25%
1.646
-0.24%
1813.7
0.76%
0.6994
-0.76%
0.0227
0.44%
3.439
0.49%
0.631
0.8%
0.00002303
-0.99%
0.00000302
-0.32%
0.1836
-2.54%
0.1058
1.92%
0.07523
5.72%
0.0044
-0.67%
0.2846
-1.58%
0.05296
-1.19%
0.366
-1.5%
195.43
9.04%
0.5342
0.07%
0.00000038
2.7%
0.0669
-5.1%
0.000372
0%
0.02655
-1.95%
0.7799
-0.66%
0.04554
-3.52%
3.254
0.06%
0.943
-0.31%
2.103
1.05%
0.00001
-0.19%
0.00289
-10.63%
0.00174
-1.18%
0.2861
-2.65%
0.00000664
3.26%
0.04711
-1.15%
0.4564
-1.48%
3.559
-0.47%
0.04827
-2.91%
1.7819
2.81%
0.00003579
2.26%
5.29
0.37%
0.806
0.87%
0.01206
-1.46%
0.054
0%
0.1263
-1.01%
0.0782
-0.63%
0.1255
0.96%
0.9997
0.02%
1219.2
2.89%
0.0639
-1.84%
1.983
-0.2%
0.01283
-0.07%
4010.23
0.22%
0.00004483
0.11%
2.063
0.78%
0.0006296
2.83%
0.1974
-1%
1.613
-0.24%
0.2067
10.44%
0.0432
-0.69%
0.2375
-2.02%
1.486
-0.06%
0.01217
-0.4%
1.8353
1.81%
0.00141
0.28%
0.00623
3.47%
0.0491
0.61%
111.91
0.5%
0.00681
-0.29%
1.782
2%
0.00876
0%
0.2482
-0.08%
21.68
-7.99%
0.1807
1.4%
0.4305
0.74%
0.00756
-3.17%
0.3435
-2.01%
0.0704
-0.02%
0.00699
0.72%
0.0889
0%
0.00355
-4.41%
0.00754
0.13%
3.83
-0.26%
0.000733
-2.26%
0.02151
-1.05%
0.0016
-2.31%
52.22
2.21%
0.14141
0.67%
0.01769
-2.43%
0.000344
-0.86%
0.01034
-4.27%
0.1086
1.02%
0.0499
6%
0.2272
8.81%
0.01637
0.12%
0.06273
-0.22%
0.0414
-1.65%
0.4251
-0.46%
0.02479
-0.99%
0.0019
-5.09%
0.1525
-2.97%
0.00373
0.53%
0.000467
-0.85%
0.00131
-3.24%
0.000812
4.1%
0.07791
0.77%
0.1019
0.49%
1.469
0.13%
0.00417
-1.86%
0.823
-1.32%
0.1216
-2.55%