CKB/USDC
0.0014
24h Change
1.13%
24h High
0.001455
24h Low
0.0014
24h Volume (CKB)
1429607
24h Volume (USDC)
203,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.0014
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
80439.89
0.11%
2340.36
0.65%
740
1.79%
110.62
0.64%
1.0011
-0.01%
1.2982
1.11%
0.07714
0.4%
1.6
0.94%
0.3303
0.39%
0.2048
-0.19%
8.929
0.35%
80314.69
0.06%
0.00000486
0.2%
280
3.06%
11.463
-0.25%
1.032
-0.57%
1.0011
-0.01%
56.91
0.84%
4.553
2.61%
6.952
3.13%
2.63
0.11%
0.1752
0.05%
0.00000432
-1.57%
2593.46
0.67%
0.7015
-0.5%
0.1682
-0.47%
7.51
-0.52%
0.9983
0.02%
0.9232
-0.53%
0.3047
2.82%
0.9236
-0.94%
136.76
0.54%
1.717
1.23%
253.4
1.96%
0.1392
0.14%
0.07724
0.47%
0.111
0.35%
0.1691
1.01%
0.00679
1.05%
7.917
4.85%
0.1779
-2.25%
1.643
-0.24%
1813.7
0.76%
0.6994
-0.76%
0.02264
0.44%
3.417
0.49%
0.629
0.8%
0.00002286
-0.99%
0.00000301
-0.32%
0.1832
-2.54%
0.1055
1.92%
0.07529
5.72%
0.00438
-0.67%
0.2822
-1.58%
0.05258
-1.19%
0.3639
-1.5%
190.66
9.04%
0.5304
0.07%
0.00000038
2.7%
0.0669
-5.1%
0.00037
0%
0.02642
-1.95%
0.7799
-0.66%
0.04555
-3.52%
3.233
0.06%
0.94
-0.31%
2.094
1.05%
0.00000999
-0.19%
0.00303
-10.63%
0.00173
-1.18%
0.2856
-2.65%
0.00000669
3.26%
0.04696
-1.15%
0.4539
-1.48%
3.545
-0.47%
0.048
-2.91%
1.7819
2.81%
0.00003585
2.26%
5.3
0.37%
0.807
0.87%
0.01194
-1.46%
0.0537
0%
0.1257
-1.01%
0.0782
-0.63%
0.1255
0.96%
0.9996
0.02%
1204.49
2.89%
0.0633
-1.84%
1.964
-0.2%
0.01279
-0.07%
4013.07
0.22%
0.00004458
0.11%
2.068
0.78%
0.0006238
2.83%
0.1961
-1%
1.609
-0.24%
0.2072
10.44%
0.0428
-0.69%
0.238
-2.02%
1.482
-0.06%
0.01206
-0.4%
1.8235
1.81%
0.0014
0.28%
0.00622
3.47%
0.0489
0.61%
112.25
0.5%
0.00674
-0.29%
1.766
2%
0.00875
0%
0.2478
-0.08%
21.47
-7.99%
0.1788
1.4%
0.4268
0.74%
0.0075
-3.17%
0.3415
-2.01%
0.07055
-0.02%
0.00694
0.72%
0.0887
0%
0.00353
-4.41%
0.0075
0.13%
3.82
-0.26%
0.000731
-2.26%
0.02142
-1.05%
0.00159
-2.31%
51.63
2.21%
0.1411
0.67%
0.01759
-2.43%
0.000343
-0.86%
0.01036
-4.27%
0.1085
1.02%
0.0508
6%
0.2272
8.81%
0.01634
0.12%
0.06238
-0.22%
0.0412
-1.65%
0.4231
-0.46%
0.02472
-0.99%
0.00189
-5.09%
0.1514
-2.97%
0.00369
0.53%
0.000465
-0.85%
0.00131
-3.24%
0.000809
4.1%
0.07753
0.77%
0.1013
0.49%
1.464
0.13%
0.00416
-1.86%
0.822
-1.32%
0.121
-2.55%