MEME/USDC
0.000464
24h Change
-0.42%
24h High
0.000477
24h Low
0.00046
24h Volume (MEME)
895567
24h Volume (USDC)
420.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000464
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
80466.82
0.11%
2341.54
0.65%
740.35
1.79%
110.7
0.64%
1.0011
-0.01%
1.2986
1.11%
0.07717
0.4%
1.6
0.94%
0.3304
0.39%
0.2048
-0.19%
8.938
0.35%
80329.14
0.06%
0.00000486
0.2%
280.3
3.06%
11.47
-0.25%
1.032
-0.57%
1.0011
-0.01%
56.96
0.84%
4.562
2.61%
6.959
3.13%
2.632
0.11%
0.1754
0.05%
0.00000433
-1.57%
2594.1
0.67%
0.7022
-0.5%
0.1684
-0.47%
7.51
-0.52%
0.9983
0.02%
0.9245
-0.53%
0.306
2.82%
0.9245
-0.94%
136.79
0.54%
1.719
1.23%
253.9
1.96%
0.1391
0.14%
0.07736
0.47%
0.1113
0.35%
0.1694
1.01%
0.00679
1.05%
7.941
4.85%
0.1782
-2.25%
1.644
-0.24%
1813.7
0.76%
0.6994
-0.76%
0.02266
0.44%
3.417
0.49%
0.629
0.8%
0.00002287
-0.99%
0.000003
-0.32%
0.1832
-2.54%
0.1058
1.92%
0.0756
5.72%
0.00436
-0.67%
0.2824
-1.58%
0.05263
-1.19%
0.3643
-1.5%
189.36
9.04%
0.5307
0.07%
0.00000038
2.7%
0.0669
-5.1%
0.00037
0%
0.02646
-1.95%
0.7799
-0.66%
0.04564
-3.52%
3.233
0.06%
0.94
-0.31%
2.096
1.05%
0.00000999
-0.19%
0.00301
-10.63%
0.00173
-1.18%
0.2856
-2.65%
0.00000671
3.26%
0.04696
-1.15%
0.4545
-1.48%
3.547
-0.47%
0.04797
-2.91%
1.7819
2.81%
0.00003585
2.26%
5.29
0.37%
0.806
0.87%
0.01194
-1.46%
0.0537
0%
0.1257
-1.01%
0.0782
-0.63%
0.1255
0.96%
0.9996
0.02%
1206.44
2.89%
0.0636
-1.84%
1.966
-0.2%
0.0128
-0.07%
4014.08
0.22%
0.00004463
0.11%
2.069
0.78%
0.0006243
2.83%
0.1961
-1%
1.61
-0.24%
0.2077
10.44%
0.0428
-0.69%
0.2387
-2.02%
1.482
-0.06%
0.01207
-0.4%
1.8252
1.81%
0.0014
0.28%
0.00623
3.47%
0.0489
0.61%
112.32
0.5%
0.00674
-0.29%
1.764
2%
0.00876
0%
0.2478
-0.08%
21.43
-7.99%
0.1792
1.4%
0.4264
0.74%
0.00752
-3.17%
0.3415
-2.01%
0.07055
-0.02%
0.00694
0.72%
0.0888
0%
0.00352
-4.41%
0.0075
0.13%
3.81
-0.26%
0.000732
-2.26%
0.02149
-1.05%
0.00159
-2.31%
51.66
2.21%
0.14112
0.67%
0.01759
-2.43%
0.000343
-0.86%
0.01036
-4.27%
0.1085
1.02%
0.0507
6%
0.2272
8.81%
0.01634
0.12%
0.06238
-0.22%
0.0412
-1.65%
0.4235
-0.46%
0.02468
-0.99%
0.00189
-5.09%
0.1515
-2.97%
0.0037
0.53%
0.000465
-0.85%
0.00131
-3.24%
0.000809
4.1%
0.07758
0.77%
0.1013
0.49%
1.469
0.13%
0.00416
-1.86%
0.82
-1.32%
0.1209
-2.55%