CRV/USDT
0.3434
24h Change
-2.01%
24h High
0.3574
24h Low
0.3409
24h Volume (CRV)
549553
24h Volume (USDT)
191,156.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3434
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
80612.01
0.11%
2352.31
0.65%
742.13
1.79%
110.99
0.64%
1.001
-0.01%
1.3009
1.11%
0.07732
0.4%
1.6
0.94%
0.3311
0.39%
0.2058
-0.19%
8.952
0.35%
80463.07
0.06%
0.00000489
0.2%
279.8
3.06%
11.499
-0.25%
1.037
-0.57%
1.0011
-0.01%
57.13
0.84%
4.575
2.61%
6.994
3.13%
2.651
0.11%
0.176
0.05%
0.00000437
-1.57%
2606.35
0.67%
0.7075
-0.5%
0.1689
-0.47%
7.56
-0.52%
0.9983
0.02%
0.9273
-0.53%
0.3075
2.82%
0.9287
-0.94%
137.74
0.54%
1.722
1.23%
254.8
1.96%
0.1399
0.14%
0.0776
0.47%
0.1119
0.35%
0.1702
1.01%
0.00686
1.05%
8.063
4.85%
0.1786
-2.25%
1.646
-0.24%
1813.7
0.76%
0.6994
-0.76%
0.02272
0.44%
3.44
0.49%
0.631
0.8%
0.00002304
-0.99%
0.00000303
-0.32%
0.1839
-2.54%
0.1059
1.92%
0.0752
5.72%
0.0044
-0.67%
0.2846
-1.58%
0.05303
-1.19%
0.3664
-1.5%
195.09
9.04%
0.5346
0.07%
0.00000038
2.7%
0.0669
-5.1%
0.000372
0%
0.02659
-1.95%
0.7799
-0.66%
0.04558
-3.52%
3.248
0.06%
0.944
-0.31%
2.105
1.05%
0.00001
-0.19%
0.00288
-10.63%
0.00174
-1.18%
0.2862
-2.65%
0.00000665
3.26%
0.04719
-1.15%
0.4566
-1.48%
3.559
-0.47%
0.04831
-2.91%
1.7819
2.81%
0.00003577
2.26%
5.29
0.37%
0.807
0.87%
0.01205
-1.46%
0.0541
0%
0.1263
-1.01%
0.0782
-0.63%
0.1255
0.96%
0.9997
0.02%
1221.66
2.89%
0.0641
-1.84%
1.986
-0.2%
0.01283
-0.07%
4010.23
0.22%
0.00004482
0.11%
2.064
0.78%
0.0006295
2.83%
0.1975
-1%
1.614
-0.24%
0.207
10.44%
0.0432
-0.69%
0.2375
-2.02%
1.486
-0.06%
0.01217
-0.4%
1.8371
1.81%
0.00141
0.28%
0.00623
3.47%
0.0491
0.61%
111.91
0.5%
0.00681
-0.29%
1.782
2%
0.00876
0%
0.2482
-0.08%
21.66
-7.99%
0.1805
1.4%
0.4315
0.74%
0.00756
-3.17%
0.3434
-2.01%
0.07044
-0.02%
0.007
0.72%
0.0889
0%
0.00355
-4.41%
0.00755
0.13%
3.83
-0.26%
0.000733
-2.26%
0.02151
-1.05%
0.0016
-2.31%
52.27
2.21%
0.14145
0.67%
0.01771
-2.43%
0.000344
-0.86%
0.01036
-4.27%
0.1087
1.02%
0.0497
6%
0.2272
8.81%
0.01637
0.12%
0.06273
-0.22%
0.0414
-1.65%
0.4251
-0.46%
0.02482
-0.99%
0.0019
-5.09%
0.1525
-2.97%
0.00373
0.53%
0.000467
-0.85%
0.00132
-3.24%
0.000812
4.1%
0.07796
0.77%
0.102
0.49%
1.473
0.13%
0.00417
-1.86%
0.823
-1.32%
0.1217
-2.55%