SHIB/USDC
0.00000487
24h Change
-0.2%
24h High
0.00000495
24h Low
0.0000048
24h Volume (SHIB)
3555388342
24h Volume (USDC)
173,86.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000487
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
80541.72
0.11%
2349.98
0.65%
741.52
1.79%
110.87
0.64%
1.0011
-0.01%
1.3
1.11%
0.07723
0.4%
1.6
0.94%
0.3311
0.39%
0.2056
-0.19%
8.944
0.35%
80397.49
0.06%
0.00000488
0.2%
279.7
3.06%
11.476
-0.25%
1.035
-0.57%
1.0012
-0.01%
57.03
0.84%
4.561
2.61%
6.977
3.13%
2.648
0.11%
0.1756
0.05%
0.00000436
-1.57%
2603.75
0.67%
0.706
-0.5%
0.1688
-0.47%
7.55
-0.52%
0.9982
0.02%
0.9259
-0.53%
0.3073
2.82%
0.9266
-0.94%
137.5
0.54%
1.718
1.23%
254.3
1.96%
0.1398
0.14%
0.07751
0.47%
0.1117
0.35%
0.1697
1.01%
0.00685
1.05%
8.02
4.85%
0.1783
-2.25%
1.646
-0.24%
1813.7
0.76%
0.6994
-0.76%
0.02268
0.44%
3.432
0.49%
0.631
0.8%
0.00002299
-0.99%
0.00000302
-0.32%
0.1836
-2.54%
0.1057
1.92%
0.07501
5.72%
0.00439
-0.67%
0.2844
-1.58%
0.05288
-1.19%
0.3655
-1.5%
194.56
9.04%
0.5338
0.07%
0.00000038
2.7%
0.0669
-5.1%
0.000372
0%
0.02655
-1.95%
0.7799
-0.66%
0.04545
-3.52%
3.254
0.06%
0.942
-0.31%
2.102
1.05%
0.00000999
-0.19%
0.00288
-10.63%
0.00174
-1.18%
0.2857
-2.65%
0.00000664
3.26%
0.04707
-1.15%
0.4555
-1.48%
3.559
-0.47%
0.0482
-2.91%
1.7819
2.81%
0.00003579
2.26%
5.28
0.37%
0.806
0.87%
0.01204
-1.46%
0.0539
0%
0.1261
-1.01%
0.0781
-0.63%
0.1255
0.96%
0.9997
0.02%
1217.7
2.89%
0.0637
-1.84%
1.985
-0.2%
0.01282
-0.07%
4010.22
0.22%
0.0000448
0.11%
2.062
0.78%
0.0006287
2.83%
0.197
-1%
1.612
-0.24%
0.2062
10.44%
0.0431
-0.69%
0.2375
-2.02%
1.486
-0.06%
0.01215
-0.4%
1.8343
1.81%
0.00141
0.28%
0.00622
3.47%
0.0491
0.61%
111.91
0.5%
0.0068
-0.29%
1.778
2%
0.00876
0%
0.2482
-0.08%
21.6
-7.99%
0.1806
1.4%
0.4305
0.74%
0.00756
-3.17%
0.3432
-2.01%
0.0704
-0.02%
0.00698
0.72%
0.0889
0%
0.00355
-4.41%
0.00754
0.13%
3.83
-0.26%
0.000733
-2.26%
0.02151
-1.05%
0.0016
-2.31%
52.19
2.21%
0.14139
0.67%
0.0177
-2.43%
0.000343
-0.86%
0.01034
-4.27%
0.1086
1.02%
0.0495
6%
0.2272
8.81%
0.01637
0.12%
0.06273
-0.22%
0.0414
-1.65%
0.4245
-0.46%
0.02477
-0.99%
0.00189
-5.09%
0.1526
-2.97%
0.00372
0.53%
0.000467
-0.85%
0.00131
-3.24%
0.000812
4.1%
0.07775
0.77%
0.1019
0.49%
1.469
0.13%
0.00416
-1.86%
0.824
-1.32%
0.1214
-2.55%