ZK/USDT
0.01217
24h Change
-0.4%
24h High
0.01241
24h Low
0.01189
24h Volume (ZK)
5443580
24h Volume (USDT)
661,62.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZK)
Total (USDT)
0.01217
Trades
| Price (USDT) | Size (ZK) | Time |
|---|
Available:0.00 USDT
Buy ZK
Available:0 ZK
Sell ZK
Available:0.00 USDT
Market Price
Get per purchase:0 ZK
Buy ZK
Available:0 ZK
Market Price
Get per sale:0 USDT
Sell ZK
Available:0.00 USDT
Limit
Limit
Market
Buy ZK
Available:0 ZK
Limit
Limit
Market
Sell ZK
Currency
Last
Change
80622.54
0.11%
2352.7
0.65%
742.26
1.79%
110.99
0.64%
1.0011
-0.01%
1.3012
1.11%
0.07732
0.4%
1.6
0.94%
0.3311
0.39%
0.2059
-0.19%
8.952
0.35%
80460.03
0.06%
0.00000489
0.2%
280
3.06%
11.495
-0.25%
1.037
-0.57%
1.0011
-0.01%
57.12
0.84%
4.574
2.61%
6.991
3.13%
2.652
0.11%
0.1759
0.05%
0.00000437
-1.57%
2604.91
0.67%
0.7076
-0.5%
0.169
-0.47%
7.56
-0.52%
0.9983
0.02%
0.9273
-0.53%
0.3075
2.82%
0.9283
-0.94%
137.76
0.54%
1.722
1.23%
254.9
1.96%
0.1399
0.14%
0.07759
0.47%
0.112
0.35%
0.17
1.01%
0.00685
1.05%
8.049
4.85%
0.1787
-2.25%
1.646
-0.24%
1813.7
0.76%
0.6994
-0.76%
0.02272
0.44%
3.439
0.49%
0.631
0.8%
0.00002304
-0.99%
0.00000303
-0.32%
0.1839
-2.54%
0.106
1.92%
0.07522
5.72%
0.0044
-0.67%
0.2848
-1.58%
0.05303
-1.19%
0.3661
-1.5%
195.22
9.04%
0.5349
0.07%
0.00000038
2.7%
0.0669
-5.1%
0.000372
0%
0.02655
-1.95%
0.7799
-0.66%
0.04558
-3.52%
3.254
0.06%
0.944
-0.31%
2.105
1.05%
0.00001002
-0.19%
0.00289
-10.63%
0.00174
-1.18%
0.2864
-2.65%
0.00000665
3.26%
0.04717
-1.15%
0.4564
-1.48%
3.559
-0.47%
0.0483
-2.91%
1.7819
2.81%
0.00003579
2.26%
5.29
0.37%
0.807
0.87%
0.01206
-1.46%
0.054
0%
0.1264
-1.01%
0.0782
-0.63%
0.1255
0.96%
0.9997
0.02%
1220.48
2.89%
0.064
-1.84%
1.983
-0.2%
0.01283
-0.07%
4010.23
0.22%
0.00004486
0.11%
2.063
0.78%
0.00063
2.83%
0.1975
-1%
1.614
-0.24%
0.2068
10.44%
0.0432
-0.69%
0.2375
-2.02%
1.486
-0.06%
0.01217
-0.4%
1.8365
1.81%
0.00141
0.28%
0.00623
3.47%
0.0491
0.61%
111.91
0.5%
0.00681
-0.29%
1.784
2%
0.00876
0%
0.2482
-0.08%
21.69
-7.99%
0.1807
1.4%
0.431
0.74%
0.00756
-3.17%
0.3435
-2.01%
0.07044
-0.02%
0.00699
0.72%
0.0889
0%
0.00355
-4.41%
0.00754
0.13%
3.83
-0.26%
0.000733
-2.26%
0.02151
-1.05%
0.0016
-2.31%
52.27
2.21%
0.14141
0.67%
0.01771
-2.43%
0.000344
-0.86%
0.01034
-4.27%
0.1086
1.02%
0.0499
6%
0.2272
8.81%
0.01637
0.12%
0.06273
-0.22%
0.0414
-1.65%
0.4251
-0.46%
0.02479
-0.99%
0.0019
-5.09%
0.1525
-2.97%
0.00373
0.53%
0.000467
-0.85%
0.00131
-3.24%
0.000812
4.1%
0.07793
0.77%
0.1019
0.49%
1.469
0.13%
0.00417
-1.86%
0.823
-1.32%
0.1217
-2.55%