THETA/USDC
0.1834
24h Change
-2.65%
24h High
0.1906
24h Low
0.1814
24h Volume (THETA)
9397
24h Volume (USDC)
173,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1834
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
80450
0.11%
2345.61
0.65%
740.64
1.79%
110.72
0.64%
1.0011
-0.01%
1.2983
1.11%
0.07719
0.4%
1.6
0.94%
0.3306
0.39%
0.2055
-0.19%
8.95
0.35%
80340.73
0.06%
0.00000487
0.2%
279.7
3.06%
11.483
-0.25%
1.033
-0.57%
1.0011
-0.01%
57.01
0.84%
4.559
2.61%
6.946
3.13%
2.642
0.11%
0.1753
0.05%
0.00000434
-1.57%
2600.16
0.67%
0.7036
-0.5%
0.1686
-0.47%
7.54
-0.52%
0.9982
0.02%
0.924
-0.53%
0.3064
2.82%
0.9256
-0.94%
137.7
0.54%
1.717
1.23%
253.8
1.96%
0.1396
0.14%
0.07743
0.47%
0.1116
0.35%
0.1697
1.01%
0.00685
1.05%
7.942
4.85%
0.1783
-2.25%
1.642
-0.24%
1813.7
0.76%
0.6994
-0.76%
0.02268
0.44%
3.427
0.49%
0.629
0.8%
0.00002297
-0.99%
0.00000301
-0.32%
0.1836
-2.54%
0.1057
1.92%
0.07451
5.72%
0.00438
-0.67%
0.2831
-1.58%
0.05271
-1.19%
0.3648
-1.5%
192.66
9.04%
0.5303
0.07%
0.00000038
2.7%
0.0669
-5.1%
0.000371
0%
0.02652
-1.95%
0.7799
-0.66%
0.0453
-3.52%
3.237
0.06%
0.941
-0.31%
2.1
1.05%
0.00001
-0.19%
0.00286
-10.63%
0.00174
-1.18%
0.2856
-2.65%
0.00000663
3.26%
0.04693
-1.15%
0.4542
-1.48%
3.556
-0.47%
0.04813
-2.91%
1.7819
2.81%
0.00003574
2.26%
5.31
0.37%
0.806
0.87%
0.01202
-1.46%
0.0539
0%
0.1264
-1.01%
0.0783
-0.63%
0.1255
0.96%
0.9997
0.02%
1215.3
2.89%
0.0642
-1.84%
1.975
-0.2%
0.01282
-0.07%
4011.45
0.22%
0.00004474
0.11%
2.071
0.78%
0.0006264
2.83%
0.1966
-1%
1.615
-0.24%
0.2063
10.44%
0.0431
-0.69%
0.2374
-2.02%
1.487
-0.06%
0.01208
-0.4%
1.8314
1.81%
0.00141
0.28%
0.00621
3.47%
0.0491
0.61%
112.5
0.5%
0.0068
-0.29%
1.771
2%
0.00875
0%
0.2482
-0.08%
21.6
-7.99%
0.1806
1.4%
0.4311
0.74%
0.0075
-3.17%
0.3414
-2.01%
0.07052
-0.02%
0.00698
0.72%
0.089
0%
0.00354
-4.41%
0.00753
0.13%
3.83
-0.26%
0.000733
-2.26%
0.02151
-1.05%
0.0016
-2.31%
51.73
2.21%
0.14135
0.67%
0.01766
-2.43%
0.000344
-0.86%
0.01039
-4.27%
0.1087
1.02%
0.0493
6%
0.2272
8.81%
0.01636
0.12%
0.06259
-0.22%
0.0414
-1.65%
0.4249
-0.46%
0.02477
-0.99%
0.00189
-5.09%
0.1517
-2.97%
0.00372
0.53%
0.000467
-0.85%
0.00132
-3.24%
0.000812
4.1%
0.07767
0.77%
0.1017
0.49%
1.469
0.13%
0.00417
-1.86%
0.821
-1.32%
0.121
-2.55%